AVGO270115C00120000
AVGO Jan 15 2027 120.00 Call
optionOPRA
EODOct 5, 2026
239.15USD+3.082%(+7.15)3Vol526OI
Loading…
Underlying
Underlying Price
$361.67
Type
Call
Strike
120
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$241.67
AVGO 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $244.54 | +10.75% | 1 | 247 |
| Jan 15, 2027 | 99d | $239.15 | +3.08% | 3 | 526 |
| Jun 17, 2027 | 252d | $295.30 | +37.60% | 1 | 9 |
| Dec 17, 2027 | 435d | $241.67 | +3.91% | 1 | 73 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $320.00 | -3.76% | 10 | 114 | ITM |
| 95 C | $246.45 | -35.42% | 2 | 39 | ITM |
| 100 C | $280.50 | +8.70% | 1 | 956 | ITM |
| 105 C | $236.84 | -22.22% | 30 | 66 | ITM |
| 110 C | $239.00 | -23.59% | 2 | 253 | ITM |
| 115 C | $250.73 | -0.37% | 2 | 43 | ITM |
| 120 C | $239.15 | +3.08% | 3 | 526 | ITM |
| 125 C | $231.95 | -22.18% | 3 | 281 | ITM |
| 130 C | $216.60 | -13.58% | 3 | 63 | ITM |
| 135 C | $216.00 | +1.89% | 10 | 65 | ITM |
| 140 C | $249.80 | -0.08% | 4 | 175 | ITM |
| 145 C | $211.83 | -22.97% | 1 | 38 | ITM |
| 150 C | $213.41 | +2.53% | 1 | 771 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.