AVGO270115C00240000
AVGO Jan 15 2027 240.00 Call
optionOPRA
EODOct 6, 2026
142.00USD+11.373%(+14.50)11Vol1,850OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
240
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$119.25
AVGO 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $117.60 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 8d | $134.03 | +9.21% | 4 | 57 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $115.54 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $135.10 | +15.04% | 4 | 121 |
| Dec 18, 2026 | 71d | $139.20 | +11.94% | 1 | 770 |
| Jan 15, 2027 | 99d | $142.00 | +11.37% | 11 | 1,850 |
| Feb 19, 2027 | 134d | $121.10 | +13.35% | 7 | 30 |
| Mar 19, 2027 | 162d | $128.80 | +9.77% | 5 | 49 |
| Apr 16, 2027 | 190d | $118.85 | -4.24% | 1 | 200 |
| Jun 17, 2027 | 252d | $148.30 | +21.37% | 3 | 1,257 |
| Sep 17, 2027 | 344d | $156.15 | +20.12% | 2 | 335 |
| Dec 17, 2027 | 435d | $157.92 | -1.74% | 5 | 555 |
| Jan 21, 2028 | 470d | $162.00 | +0.12% | 1 | 174 |
| Jun 16, 2028 | 617d | $172.00 | +14.31% | 2 | 25 |
| Dec 15, 2028 | 799d | $161.17 | +0.25% | 1 | 138 |
| Jan 19, 2029 | 834d | $181.50 | +10.66% | 3 | 9 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
| 220 C | $157.23 | +13.68% | 9 | 1,221 | ITM |
| 230 C | $145.92 | +1.64% | 1 | 656 | ITM |
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
| 250 C | $128.00 | -1.54% | 6 | 2,426 | ITM |
| 260 C | $119.00 | -3.25% | 1 | 785 | ITM |
| 270 C | $110.50 | -2.75% | 2 | 1,466 | ITM |
| 280 C | $100.28 | -3.58% | 58 | 830 | ITM |
| 290 C | $95.98 | +19.23% | 45 | 684 | ITM |
| 300 C | $82.14 | -5.04% | 45 | 3,846 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.