AVGO270115C00620000
AVGO Jan 15 2027 620.00 Call
optionOPRA
EODOct 7, 2026
1.20USD-4.762%(-0.06)4Vol1,065OI
Loading…
Underlying
Underlying Price
$358.40
Type
Call
Strike
620
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 1,305 |
| Nov 20, 2026 | 43d | $0.11 | +37.50% | 4 | 342 |
| Dec 18, 2026 | 71d | $0.66 | +29.41% | 18 | 669 |
| Jan 15, 2027 | 99d | $1.20 | -4.76% | 4 | 1,065 |
| Feb 19, 2027 | 134d | $1.95 | -7.58% | 1 | 423 |
| Mar 19, 2027 | 162d | $3.69 | +8.53% | 1 | 802 |
| Jun 17, 2027 | 252d | $9.85 | +35.12% | 5 | 410 |
| Sep 17, 2027 | 344d | $16.65 | +23.79% | 25 | 750 |
| Dec 17, 2027 | 435d | $23.70 | +21.54% | 28 | 449 |
| Jan 21, 2028 | 470d | $24.70 | -5.00% | 51 | 668 |
| Jun 16, 2028 | 617d | $38.38 | +20.13% | 1 | 118 |
| Dec 15, 2028 | 799d | $52.60 | +20.20% | 57 | 888 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 C | $2.53 | -11.54% | 4 | 1,639 | OTM |
| 560 C | $2.39 | -4.40% | 45 | 2,442 | OTM |
| 570 C | $2.14 | +1.90% | 3 | 3,789 | OTM |
| 580 C | $1.87 | -9.22% | 48 | 975 | OTM |
| 590 C | $1.74 | +9.43% | 1 | 1,226 | OTM |
| 600 C | $1.56 | +4.00% | 67 | 8,764 | OTM |
| 620 C | $1.20 | -4.76% | 4 | 1,065 | OTM |
| 640 C | $1.01 | -2.88% | 3 | 671 | OTM |
| 650 C | $0.86 | +0.00% | 2 | 1,275 | OTM |
| 660 C | $0.81 | -4.71% | 2 | 162 | OTM |
| 670 C | $0.42 | -23.64% | 3 | 724 | OTM |
| 680 C | $0.71 | +2.90% | 1 | 1,243 | OTM |
| 690 C | $0.60 | +15.38% | 1 | 622 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.