AVGO270115P00260000
AVGO Jan 15 2027 260.00 Put
optionOPRA
EODOct 7, 2026
1.70USD+14.865%(+0.22)4Vol5,121OI
Loading…
Underlying
Underlying Price
$361.13
Type
Put
Strike
260
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 1 | 514 |
| Oct 16, 2026 | 8d | $0.03 | +200.00% | 5 | 1,119 |
| Oct 23, 2026 | 15d | $0.04 | +300.00% | 16 | 65 |
| Oct 30, 2026 | 22d | $0.06 | +50.00% | 4 | 25 |
| Nov 6, 2026 | 29d | $0.07 | +133.33% | 1 | 14 |
| Nov 13, 2026 | 36d | $0.10 | -37.50% | 2 | 7 |
| Nov 20, 2026 | 43d | $0.15 | +15.38% | 4 | 4,661 |
| Dec 18, 2026 | 71d | $0.93 | +16.25% | 4 | 2,402 |
| Jan 15, 2027 | 99d | $1.70 | +14.86% | 4 | 5,121 |
| Feb 19, 2027 | 134d | $2.92 | +9.36% | 2 | 1,756 |
| Mar 19, 2027 | 162d | $4.42 | -1.78% | 6 | 3,281 |
| Apr 16, 2027 | 190d | $5.70 | +0.00% | 5 | 2,643 |
| Jun 17, 2027 | 252d | $8.69 | +4.70% | 20 | 4,071 |
| Sep 17, 2027 | 344d | $12.35 | -9.99% | 8 | 4,488 |
| Dec 17, 2027 | 435d | $16.01 | -8.25% | 3 | 489 |
| Jan 21, 2028 | 470d | $18.00 | +4.05% | 10 | 1,699 |
| Jun 16, 2028 | 617d | $22.05 | -12.71% | 1 | 17 |
| Dec 15, 2028 | 799d | $28.49 | -7.11% | 11 | 1,524 |
| Jan 19, 2029 | 834d | $29.37 | -6.91% | 7 | 77 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.23 | +9.52% | 6 | 4,279 | OTM |
| 210 P | $0.30 | +0.00% | 10 | 1,655 | OTM |
| 220 P | $0.45 | +12.50% | 1 | 3,611 | OTM |
| 230 P | $0.66 | +17.86% | 63 | 4,157 | OTM |
| 240 P | $0.95 | +28.38% | 335 | 5,198 | OTM |
| 250 P | $1.25 | +19.05% | 306 | 5,274 | OTM |
| 260 P | $1.70 | +14.86% | 4 | 5,121 | OTM |
| 270 P | $2.36 | +8.76% | 82 | 6,310 | OTM |
| 280 P | $3.22 | +8.05% | 486 | 8,170 | OTM |
| 290 P | $4.35 | +7.41% | 138 | 5,503 | OTM |
| 300 P | $5.73 | +6.70% | 403 | 14,705 | OTM |
| 310 P | $7.65 | +6.99% | 46 | 6,736 | OTM |
| 320 P | $10.00 | +8.11% | 148 | 7,328 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.