AVGO270115C00230000
AVGO Jan 15 2027 230.00 Call
optionOPRA
EODOct 7, 2026
145.92USD+1.644%(+2.36)1Vol656OI
Loading…
Underlying
Underlying Price
$361.02
Type
Call
Strike
230
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$131.02
AVGO 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $142.20 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 8d | $144.90 | -2.19% | 1 | 62 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | $140.42 | +19.72% | 1 | 1 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $145.95 | +13.46% | 1 | 56 |
| Dec 18, 2026 | 71d | $119.51 | +3.16% | 1 | 246 |
| Jan 15, 2027 | 99d | $145.92 | +1.64% | 1 | 656 |
| Feb 19, 2027 | 134d | $148.75 | +2.59% | 1 | 2 |
| Mar 19, 2027 | 162d | $156.03 | +21.33% | 4 | 59 |
| Apr 16, 2027 | 190d | $131.62 | -2.50% | 2 | 2 |
| Jun 17, 2027 | 252d | $145.00 | +6.23% | 1 | 1,775 |
| Sep 17, 2027 | 344d | $163.92 | +11.34% | 1 | 24 |
| Dec 17, 2027 | 435d | $164.80 | +10.62% | 1 | 1,037 |
| Jan 21, 2028 | 470d | $170.20 | +9.43% | 11 | 148 |
| Jun 16, 2028 | 617d | $162.76 | -2.66% | 1 | 15 |
| Dec 15, 2028 | 799d | $187.25 | +7.55% | 3 | 185 |
| Jan 19, 2029 | 834d | $168.00 | -0.59% | 1 | 4 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 185 C | $191.25 | +4.51% | 1 | 216 | ITM |
| 190 C | $187.80 | +11.43% | 1 | 766 | ITM |
| 195 C | $155.29 | +7.47% | 1 | 1,052 | ITM |
| 200 C | $179.25 | -1.73% | 2 | 1,796 | ITM |
| 210 C | $171.00 | +8.49% | 1 | 921 | ITM |
| 220 C | $157.23 | +13.68% | 9 | 1,221 | ITM |
| 230 C | $145.92 | +1.64% | 1 | 656 | ITM |
| 240 C | $142.00 | +11.37% | 11 | 1,850 | ITM |
| 250 C | $128.00 | -1.54% | 6 | 2,426 | ITM |
| 260 C | $119.00 | -3.25% | 1 | 785 | ITM |
| 270 C | $110.50 | -2.75% | 2 | 1,466 | ITM |
| 280 C | $100.28 | -3.58% | 58 | 830 | ITM |
| 290 C | $95.98 | +19.23% | 45 | 684 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.