AVGO270115P00440000
AVGO Jan 15 2027 440.00 Put
optionOPRA
EODOct 6, 2026
72.37USD-18.959%(-16.93)10Vol739OI
Loading…
Underlying
Underlying Price
$361.09
Type
Put
Strike
440
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$78.91
AVGO 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $94.99 | +13.08% | 1 | 0 |
| Oct 12, 2026 | 4d | — | — | 0 | 0 |
| Oct 14, 2026 | 6d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $93.10 | +13.79% | 260 | 27 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $71.45 | -15.44% | 1 | 0 |
| Oct 30, 2026 | 22d | $84.30 | -7.36% | 1 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | $64.00 | +0.00% | 8 | 5 |
| Nov 20, 2026 | 43d | $68.55 | +8.81% | 11 | 551 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $75.50 | +9.29% | 1 | 928 |
| Jan 15, 2027 | 99d | $72.37 | -18.96% | 10 | 739 |
| Feb 19, 2027 | 134d | $91.03 | -7.25% | 7 | 40 |
| Mar 19, 2027 | 162d | $94.57 | -2.76% | 5 | 179 |
| Apr 16, 2027 | 190d | $85.40 | -8.26% | 10 | 6 |
| Jun 17, 2027 | 252d | $91.40 | -7.44% | 10 | 357 |
| Sep 17, 2027 | 344d | $98.82 | -5.89% | 1 | 362 |
| Dec 17, 2027 | 435d | $104.70 | +3.25% | 28 | 153 |
| Jan 21, 2028 | 470d | $105.88 | -7.24% | 16 | 293 |
| Jun 16, 2028 | 617d | $121.00 | -1.06% | 1 | 56 |
| Dec 15, 2028 | 799d | $137.50 | +4.95% | 1 | 359 |
| Jan 19, 2029 | 834d | — | — | 0 | 0 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $33.25 | +1.53% | 26 | 7,582 | ITM |
| 390 P | $38.95 | +5.27% | 22 | 1,907 | ITM |
| 400 P | $46.25 | +5.71% | 10 | 3,457 | ITM |
| 410 P | $54.05 | +8.97% | 16 | 1,174 | ITM |
| 420 P | $59.01 | +5.64% | 23 | 2,533 | ITM |
| 430 P | $67.80 | +7.31% | 20 | 850 | ITM |
| 440 P | $72.37 | -18.96% | 10 | 739 | ITM |
| 450 P | $80.40 | -13.11% | 22 | 1,319 | ITM |
| 460 P | $100.30 | -6.35% | 5 | 691 | ITM |
| 470 P | $97.40 | -17.81% | 1 | 228 | ITM |
| 480 P | $125.20 | +1.62% | 3 | 689 | ITM |
| 490 P | $136.05 | -0.58% | 10 | 128 | ITM |
| 500 P | $148.00 | -2.03% | 22 | 1,467 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.