AVGO270115C00550000
AVGO Jan 15 2027 550.00 Call
optionOPRA
EODOct 7, 2026
2.53USD-11.538%(-0.33)4Vol1,639OI
Loading…
Underlying
Underlying Price
$359.20
Type
Call
Strike
550
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.01 | +0.00% | 10 | 129 |
| Oct 16, 2026 | 8d | $0.01 | -50.00% | 8 | 277 |
| Jan 15, 2027 | 99d | $2.53 | -11.54% | 4 | 1,639 |
| Feb 19, 2027 | 134d | $4.65 | -7.74% | 8 | 238 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $6.37 | -4.93% | 33 | 2,196 | OTM |
| 500 C | $5.75 | +4.55% | 397 | 23,016 | OTM |
| 510 C | $4.65 | -6.44% | 36 | 16,002 | OTM |
| 520 C | $4.20 | -7.69% | 19 | 1,919 | OTM |
| 530 C | $3.70 | +0.00% | 40 | 2,339 | OTM |
| 540 C | $3.00 | -7.69% | 2 | 1,756 | OTM |
| 550 C | $2.53 | -11.54% | 4 | 1,639 | OTM |
| 560 C | $2.39 | -4.40% | 45 | 2,442 | OTM |
| 570 C | $2.14 | +1.90% | 3 | 3,789 | OTM |
| 580 C | $1.87 | -9.22% | 48 | 975 | OTM |
| 590 C | $1.74 | +9.43% | 1 | 1,226 | OTM |
| 600 C | $1.56 | +4.00% | 67 | 8,764 | OTM |
| 620 C | $1.20 | -4.76% | 4 | 1,065 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.