AVGO270115C00640000
AVGO Jan 15 2027 640.00 Call
optionOPRA
EODOct 7, 2026
1.01USD-2.885%(-0.03)3Vol671OI
Loading…
Underlying
Underlying Price
$361.00
Type
Call
Strike
640
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
AVGO 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -90.00% | 1 | 219 |
| Nov 20, 2026 | 43d | $0.07 | -22.22% | 3 | 630 |
| Dec 18, 2026 | 71d | $0.45 | -16.67% | 4 | 421 |
| Jan 15, 2027 | 99d | $1.01 | -2.88% | 3 | 671 |
| Feb 19, 2027 | 134d | $1.85 | +5.11% | 1 | 534 |
| Mar 19, 2027 | 162d | $3.43 | +0.88% | 2 | 508 |
| Jun 17, 2027 | 252d | $5.94 | +6.64% | 16 | 953 |
| Sep 17, 2027 | 344d | $13.90 | -6.71% | 75 | 229 |
| Dec 17, 2027 | 435d | $21.20 | +16.16% | 2 | 99 |
| Jan 21, 2028 | 470d | $23.00 | -1.71% | 10 | 745 |
| Jun 16, 2028 | 617d | $30.98 | +8.70% | 1 | 303 |
| Dec 15, 2028 | 799d | $49.55 | +29.88% | 19 | 722 |
AVGO Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 560 C | $2.39 | -4.40% | 45 | 2,442 | OTM |
| 570 C | $2.14 | +1.90% | 3 | 3,789 | OTM |
| 580 C | $1.87 | -9.22% | 48 | 975 | OTM |
| 590 C | $1.74 | +9.43% | 1 | 1,226 | OTM |
| 600 C | $1.56 | +4.00% | 67 | 8,764 | OTM |
| 620 C | $1.20 | -4.76% | 4 | 1,065 | OTM |
| 640 C | $1.01 | -2.88% | 3 | 671 | OTM |
| 650 C | $0.86 | +0.00% | 2 | 1,275 | OTM |
| 660 C | $0.81 | -4.71% | 2 | 162 | OTM |
| 670 C | $0.42 | -23.64% | 3 | 724 | OTM |
| 680 C | $0.71 | +2.90% | 1 | 1,243 | OTM |
| 690 C | $0.60 | +15.38% | 1 | 622 | OTM |
| 700 C | $0.56 | +0.00% | 14 | 8,064 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.