Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
460
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.01 | -93.33% | 59 | 52 |
| Nov 6, 2026 | 8d | $0.09 | +28.57% | 5 | 5 |
| Nov 13, 2026 | 15d | $0.40 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 22d | $0.08 | -38.46% | 4 | 420 |
| Nov 27, 2026 | 29d | $0.25 | -62.69% | 29 | 15 |
| Dec 18, 2026 | 50d | $0.60 | -27.71% | 246 | 372 |
| Jan 15, 2027 | 78d | $1.45 | -25.26% | 19 | 263 |
| Mar 19, 2027 | 141d | $5.35 | -33.95% | 6 | 230 |
| Jun 17, 2027 | 231d | $12.30 | -20.65% | 15 | 591 |
| Aug 20, 2027 | 295d | $18.20 | -12.25% | 3 | 11 |
| Sep 17, 2027 | 323d | $20.15 | -17.62% | 1 | 20 |
| Dec 17, 2027 | 414d | $26.45 | -14.92% | 1 | 87 |
| Jan 21, 2028 | 449d | $27.90 | -2.62% | 1 | 69 |
| Jun 16, 2028 | 596d | $33.49 | +27.34% | 3 | 22 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $51.60 | +4.79% | 1 | 36 |
| Jan 19, 2029 | 813d | $48.25 | +5.46% | 3 | 14 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
| 490 C | $2.20 | -38.89% | 1 | 21 | OTM |
| 500 C | $1.55 | -45.61% | 2 | 29 | OTM |
| 510 C | $1.69 | +3.05% | 1 | 3 | OTM |
| 520 C | $0.83 | -39.42% | 3 | 56 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.