V270319C00295000
V Mar 19 2027 295.00 Call
optionOPRA
InactiveSep 15, 2026
88.08USD+13.184%(+10.26)1Vol1OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
295
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$107.50
V 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $70.74 | -8.23% | 1 | 37 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $78.30 | +13.31% | 2 | 17 |
| Mar 19, 2027 | 141d | $88.08 | +13.18% | 1 | 1 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $104.74 | +0.00% | 2 | 1 | ITM |
| 270 C | $100.25 | +3.22% | 2 | 15 | ITM |
| 275 C | $95.48 | -9.33% | 8 | 6 | ITM |
| 280 C | $126.95 | +14.37% | 2 | 21 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.