V270319P00305000
V Mar 19 2027 305.00 Put
optionOPRA
InactiveOct 14, 2026
2.26USD-5.439%(-0.13)16Vol455OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
305
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.46 | +475.00% | 1 | 50 |
| Nov 6, 2026 | 8d | $0.07 | +75.00% | 9 | 161 |
| Nov 13, 2026 | 15d | $0.12 | -80.00% | 2 | 3 |
| Nov 20, 2026 | 22d | $0.10 | +11.11% | 2 | 321 |
| Nov 27, 2026 | 29d | $0.10 | -33.33% | 8 | 6 |
| Dec 18, 2026 | 50d | $0.22 | +0.00% | 10 | 452 |
| Jan 15, 2027 | 78d | $0.48 | -18.64% | 8 | 708 |
| Mar 19, 2027 | 141d | $2.26 | -5.44% | 16 | 455 |
| Jun 17, 2027 | 231d | $3.65 | +6.73% | 2 | 513 |
| Aug 20, 2027 | 295d | $4.80 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $13.53 | +16.14% | 1 | 70 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $0.74 | -9.76% | 1 | 30 | OTM |
| 280 P | $0.85 | -16.67% | 2 | 204 | OTM |
| 285 P | $0.97 | -32.64% | 1 | 114 | OTM |
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.