Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
390
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $2.09 | +7.18% | 1,464 | 1,575 |
| Nov 6, 2026 | 8d | $3.45 | +10.93% | 112 | 234 |
| Nov 13, 2026 | 15d | $5.10 | +26.87% | 178 | 718 |
| Nov 20, 2026 | 22d | $5.29 | +7.52% | 162 | 643 |
| Nov 27, 2026 | 29d | $5.35 | -6.47% | 17 | 43 |
| Dec 18, 2026 | 50d | $8.35 | +3.73% | 46 | 834 |
| Jan 15, 2027 | 78d | $10.75 | +8.04% | 33 | 487 |
| Mar 19, 2027 | 141d | $16.20 | +4.52% | 3 | 211 |
| Jun 17, 2027 | 231d | $20.26 | +11.93% | 1 | 89 |
| Aug 20, 2027 | 295d | $35.10 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 323d | $22.15 | -6.14% | 2 | 102 |
| Dec 17, 2027 | 414d | $29.80 | +1.02% | 3 | 29 |
| Jan 21, 2028 | 449d | $31.30 | +0.97% | 23 | 257 |
| Jun 16, 2028 | 596d | $35.80 | -4.28% | 1 | 19 |
| Sep 15, 2028 | 687d | $47.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $38.77 | +4.36% | 1 | 79 |
| Jan 19, 2029 | 813d | $39.33 | -7.02% | 7 | 5 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
| 415 P | $26.70 | +9.43% | 8 | 82 | ITM |
| 420 P | $24.45 | -8.77% | 3 | 17 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.