Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
220
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.01 | -50.00% | 7 | 5 |
| Nov 6, 2026 | 8d | $0.01 | +0.00% | 113 | 111 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1.08 | +170.00% | 106 | 162 |
| Nov 27, 2026 | 29d | $1.08 | +0.00% | 106 | 106 |
| Dec 18, 2026 | 50d | $0.04 | -60.00% | 3 | 24 |
| Jan 15, 2027 | 78d | $0.13 | +160.00% | 1 | 138 |
| Mar 19, 2027 | 141d | $0.20 | +5.26% | 18 | 220 |
| Jun 17, 2027 | 231d | $0.84 | +6.33% | 2 | 79 |
| Aug 20, 2027 | 295d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 323d | $1.18 | -23.87% | 30 | 38 |
| Dec 17, 2027 | 414d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 449d | $2.50 | -3.47% | 1 | 75 |
| Jun 16, 2028 | 596d | $3.47 | +0.00% | 3 | 3 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $4.35 | -14.54% | 3 | 48 |
| Jan 19, 2029 | 813d | $3.90 | +0.00% | 1 | 1 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 P | $0.07 | +75.00% | 6 | 14 | OTM |
| 185 P | $0.09 | -10.00% | 4 | 8 | OTM |
| 190 P | $0.29 | +38.10% | 5 | 12 | OTM |
| 195 P | $0.38 | -7.32% | 7 | 19 | OTM |
| 200 P | $0.44 | +4.76% | 7 | 31 | OTM |
| 210 P | $0.10 | -9.09% | 1 | 59 | OTM |
| 220 P | $0.20 | +5.26% | 18 | 220 | OTM |
| 230 P | $0.31 | +14.81% | 18 | 137 | OTM |
| 240 P | $0.35 | -25.53% | 18 | 188 | OTM |
| 250 P | $0.50 | +38.89% | 18 | 217 | OTM |
| 255 P | $1.20 | +0.00% | 6 | 21 | OTM |
| 260 P | $0.60 | +11.11% | 1 | 107 | OTM |
| 265 P | $0.66 | -53.52% | 13 | 14 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.