V270319C00320000
V Mar 19 2027 320.00 Call
optionOPRA
InactiveSep 8, 2026
61.63USD-17.308%(-12.90)1Vol211OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
320
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$82.50
V 320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $83.74 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $57.65 | +28.11% | 6 | 10 |
| Nov 13, 2026 | 15d | $81.41 | -3.88% | 1 | 0 |
| Nov 20, 2026 | 22d | $87.28 | -0.48% | 3 | 294 |
| Nov 27, 2026 | 29d | $82.20 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | $91.12 | +5.34% | 4 | 635 |
| Jan 15, 2027 | 78d | $84.14 | -8.84% | 1 | 1,370 |
| Mar 19, 2027 | 141d | $61.63 | -17.31% | 1 | 211 |
| Jun 17, 2027 | 231d | $92.39 | -8.00% | 2 | 343 |
| Aug 20, 2027 | 295d | $97.01 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $93.31 | +5.44% | 3 | 3 |
| Dec 17, 2027 | 414d | $96.50 | +21.66% | 9 | 116 |
| Jan 21, 2028 | 449d | $106.02 | -2.60% | 1 | 142 |
| Jun 16, 2028 | 596d | $124.98 | +14.43% | 2 | 5 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $124.50 | -2.35% | 1 | 126 |
| Jan 19, 2029 | 813d | $132.12 | +28.90% | 1 | 6 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.