Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
410
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $3.09 | -28.14% | 1,827 | 1,368 |
| Nov 6, 2026 | 8d | $4.18 | -24.68% | 59 | 161 |
| Nov 13, 2026 | 15d | $4.69 | -26.72% | 172 | 307 |
| Nov 20, 2026 | 22d | $6.00 | -22.58% | 179 | 1,535 |
| Nov 27, 2026 | 29d | $6.19 | -28.85% | 18 | 120 |
| Dec 18, 2026 | 50d | $8.88 | -23.45% | 50 | 5,050 |
| Jan 15, 2027 | 78d | $13.06 | -13.51% | 33 | 1,863 |
| Mar 19, 2027 | 141d | $20.25 | -22.41% | 3 | 514 |
| Jun 17, 2027 | 231d | $30.05 | -16.69% | 3 | 2,920 |
| Aug 20, 2027 | 295d | $40.80 | +10.42% | 2 | 9 |
| Sep 17, 2027 | 323d | $39.12 | +12.22% | 2 | 91 |
| Dec 17, 2027 | 414d | $47.25 | -7.17% | 1 | 297 |
| Jan 21, 2028 | 449d | $47.96 | -10.19% | 1 | 235 |
| Jun 16, 2028 | 596d | $57.00 | -12.98% | 2 | 26 |
| Sep 15, 2028 | 687d | $72.22 | +9.97% | 2 | 24 |
| Dec 15, 2028 | 778d | $70.95 | -5.65% | 2 | 104 |
| Jan 19, 2029 | 813d | $72.77 | -5.68% | 181 | 204 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.