Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
420
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.91 | -47.70% | 2,400 | 1,858 |
| Nov 6, 2026 | 8d | $1.75 | -24.57% | 58 | 149 |
| Nov 13, 2026 | 15d | $2.24 | -28.89% | 10 | 196 |
| Nov 20, 2026 | 22d | $3.20 | -24.88% | 288 | 3,092 |
| Nov 27, 2026 | 29d | $3.65 | -48.23% | 93 | 92 |
| Dec 18, 2026 | 50d | $6.11 | -17.99% | 227 | 1,347 |
| Jan 15, 2027 | 78d | $9.35 | -13.02% | 52 | 1,170 |
| Mar 19, 2027 | 141d | $16.25 | -12.16% | 4 | 427 |
| Jun 17, 2027 | 231d | $25.36 | -9.33% | 32 | 511 |
| Aug 20, 2027 | 295d | $33.30 | -14.83% | 2 | 156 |
| Sep 17, 2027 | 323d | $35.50 | -7.07% | 1 | 24 |
| Dec 17, 2027 | 414d | $42.70 | -6.63% | 1 | 120 |
| Jan 21, 2028 | 449d | $47.93 | -3.85% | 4 | 3,225 |
| Jun 16, 2028 | 596d | $53.00 | -3.50% | 1 | 31 |
| Sep 15, 2028 | 687d | $67.63 | +54.34% | 3 | 7 |
| Dec 15, 2028 | 778d | $64.75 | -12.11% | 24 | 94 |
| Jan 19, 2029 | 813d | $66.70 | -3.43% | 11 | 259 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.