Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
335
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$67.50
V 335 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $44.80 | +0.00% | 18 | 18 |
| Nov 6, 2026 | 8d | $77.40 | +6.54% | 8 | 7 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $71.32 | -3.87% | 2 | 123 |
| Nov 27, 2026 | 29d | $64.25 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 50d | $73.60 | +3.95% | 1 | 152 |
| Jan 15, 2027 | 78d | $77.35 | -6.86% | 5 | 417 |
| Mar 19, 2027 | 141d | $81.98 | +7.67% | 1 | 68 |
| Jun 17, 2027 | 231d | $93.00 | +25.54% | 2 | 68 |
| Aug 20, 2027 | 295d | $52.77 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $91.99 | -11.70% | 1 | 48 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.