Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
385
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1.18 | +2.61% | 1,145 | 1,075 |
| Nov 6, 2026 | 8d | $2.29 | +6.51% | 145 | 163 |
| Nov 13, 2026 | 15d | $3.56 | +9.88% | 9 | 68 |
| Nov 20, 2026 | 22d | $3.90 | +8.33% | 65 | 611 |
| Nov 27, 2026 | 29d | $4.95 | +14.58% | 108 | 120 |
| Dec 18, 2026 | 50d | $7.05 | +9.81% | 125 | 284 |
| Jan 15, 2027 | 78d | $9.05 | +5.85% | 5 | 226 |
| Mar 19, 2027 | 141d | $13.80 | +3.76% | 19 | 238 |
| Jun 17, 2027 | 231d | $20.20 | +12.79% | 24 | 98 |
| Aug 20, 2027 | 295d | $21.35 | -31.68% | 11 | 57 |
| Dec 17, 2027 | 414d | $27.95 | -16.07% | 1 | 129 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
| 415 P | $26.70 | +9.43% | 8 | 82 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.