Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
345
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.04 | +300.00% | 131 | 181 |
| Nov 6, 2026 | 8d | $0.81 | +211.54% | 2 | 33 |
| Nov 13, 2026 | 15d | $0.42 | +55.56% | 2 | 16 |
| Nov 20, 2026 | 22d | $0.40 | -6.98% | 3 | 705 |
| Nov 27, 2026 | 29d | $0.53 | +23.26% | 3 | 5 |
| Dec 18, 2026 | 50d | $0.89 | -16.04% | 218 | 2,044 |
| Jan 15, 2027 | 78d | $2.23 | +13.20% | 51 | 685 |
| Mar 19, 2027 | 141d | $5.20 | +5.48% | 3 | 667 |
| Jun 17, 2027 | 231d | $8.05 | -26.15% | 1 | 952 |
| Aug 20, 2027 | 295d | $11.55 | -9.06% | 26 | 18 |
| Dec 17, 2027 | 414d | $14.80 | +3.64% | 13 | 139 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.