Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
350
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -25.00% | 181 | 302 |
| Nov 6, 2026 | 8d | $0.25 | +8.70% | 557 | 889 |
| Nov 13, 2026 | 15d | $0.46 | +43.75% | 1 | 23 |
| Nov 20, 2026 | 22d | $0.50 | -7.41% | 30 | 1,520 |
| Nov 27, 2026 | 29d | $0.64 | +6.67% | 4 | 17 |
| Dec 18, 2026 | 50d | $1.47 | -1.34% | 314 | 880 |
| Jan 15, 2027 | 78d | $2.30 | -7.63% | 139 | 3,015 |
| Mar 19, 2027 | 141d | $5.75 | +9.11% | 11 | 774 |
| Jun 17, 2027 | 231d | $9.58 | +1.05% | 2 | 1,303 |
| Aug 20, 2027 | 295d | $11.21 | -4.60% | 2 | 28 |
| Sep 17, 2027 | 323d | $12.55 | -8.73% | 5 | 352 |
| Dec 17, 2027 | 414d | $15.93 | +7.64% | 21 | 283 |
| Jan 21, 2028 | 449d | $16.59 | +3.82% | 2 | 297 |
| Jun 16, 2028 | 596d | $20.00 | -11.50% | 1 | 62 |
| Sep 15, 2028 | 687d | $21.65 | -11.27% | 1 | 3 |
| Dec 15, 2028 | 778d | $24.10 | +1.01% | 1 | 49 |
| Jan 19, 2029 | 813d | $25.60 | +6.00% | 12 | 433 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.