Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
185
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.08 | -60.00% | 6 | 10 |
| Dec 18, 2026 | 50d | $0.20 | -58.33% | 2 | 22 |
| Jan 15, 2027 | 78d | $0.49 | -84.19% | 1 | 36 |
| Mar 19, 2027 | 141d | $0.09 | -10.00% | 4 | 8 |
| Jun 17, 2027 | 231d | $0.34 | +21.43% | 1 | 7 |
| Aug 20, 2027 | 295d | $0.24 | -46.67% | 10 | 18 |
| Dec 17, 2027 | 414d | $1.01 | +2.02% | 2 | 16 |
| Jan 21, 2028 | 449d | $1.38 | -72.40% | 1 | 10 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3.84 | -39.72% | 8 | 4 |
| Jan 19, 2029 | 813d | $2.00 | -2.44% | 4 | 18 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.12 | -85.37% | 1 | 16 | OTM |
| 160 P | $0.05 | -94.57% | 1 | 19 | OTM |
| 165 P | $0.04 | -96.52% | 3 | 3 | OTM |
| 170 P | $0.05 | -95.45% | 1 | 3 | OTM |
| 175 P | $0.67 | -12.99% | 1 | 50 | OTM |
| 180 P | $0.07 | +75.00% | 6 | 14 | OTM |
| 185 P | $0.09 | -10.00% | 4 | 8 | OTM |
| 190 P | $0.29 | +38.10% | 5 | 12 | OTM |
| 195 P | $0.38 | -7.32% | 7 | 19 | OTM |
| 200 P | $0.44 | +4.76% | 7 | 31 | OTM |
| 210 P | $0.10 | -9.09% | 1 | 59 | OTM |
| 220 P | $0.20 | +5.26% | 18 | 220 | OTM |
| 230 P | $0.31 | +14.81% | 18 | 137 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.