V270319C00270000
V Mar 19 2027 270.00 Call
optionOPRA
InactiveSep 23, 2026
100.25USD+3.223%(+3.13)2Vol15OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
270
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$132.50
V 270 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $142.73 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 22d | $68.25 | -1.52% | 10 | 9 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $132.55 | +17.67% | 2 | 56 |
| Jan 15, 2027 | 78d | $139.20 | +2.47% | 1 | 226 |
| Mar 19, 2027 | 141d | $100.25 | +3.22% | 2 | 15 |
| Jun 17, 2027 | 231d | $132.20 | +6.75% | 1 | 49 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $143.30 | +25.48% | 1 | 3 |
| Dec 17, 2027 | 414d | $151.55 | +27.35% | 1 | 73 |
| Jan 21, 2028 | 449d | $118.08 | +2.15% | 4 | 363 |
| Jun 16, 2028 | 596d | $164.29 | +0.00% | 2 | 2 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $160.18 | +21.76% | 1 | 86 |
| Jan 19, 2029 | 813d | — | — | 0 | 0 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 C | $144.40 | +31.98% | 1 | 3 | ITM |
| 240 C | $147.73 | -0.27% | 1 | 4 | ITM |
| 250 C | $137.12 | +52.36% | 50 | 54 | ITM |
| 255 C | $119.50 | +0.08% | 4 | 5 | ITM |
| 260 C | $106.65 | -7.14% | 14 | 23 | ITM |
| 265 C | $104.74 | +0.00% | 2 | 1 | ITM |
| 270 C | $100.25 | +3.22% | 2 | 15 | ITM |
| 275 C | $95.48 | -9.33% | 8 | 6 | ITM |
| 280 C | $126.95 | +14.37% | 2 | 21 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.