Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
320
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -37.50% | 5 | 122 |
| Nov 6, 2026 | 8d | $0.04 | +33.33% | 11 | 12 |
| Nov 13, 2026 | 15d | $0.09 | -73.53% | 2 | 3 |
| Nov 20, 2026 | 22d | $0.21 | +50.00% | 19 | 599 |
| Nov 27, 2026 | 29d | $0.19 | +58.33% | 1 | 6 |
| Dec 18, 2026 | 50d | $0.35 | -12.50% | 34 | 1,307 |
| Jan 15, 2027 | 78d | $0.76 | -15.56% | 15 | 6,111 |
| Mar 19, 2027 | 141d | $2.63 | +3.54% | 2 | 868 |
| Jun 17, 2027 | 231d | $5.10 | +5.15% | 42 | 372 |
| Aug 20, 2027 | 295d | $7.35 | -28.99% | 3 | 5 |
| Sep 17, 2027 | 323d | $10.25 | -2.38% | 1 | 52 |
| Dec 17, 2027 | 414d | $10.20 | -5.56% | 2 | 159 |
| Jan 21, 2028 | 449d | $10.35 | +5.61% | 13 | 3,102 |
| Jun 16, 2028 | 596d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 687d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 778d | $18.50 | -5.13% | 2 | 48 |
| Jan 19, 2029 | 813d | $17.74 | -13.84% | 3 | 4 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.