Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
265
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$137.50
V 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $126.79 | +25.14% | 1 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $112.76 | +8.74% | 32 | 67 |
| Mar 19, 2027 | 141d | $104.74 | +0.00% | 2 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $146.88 | +32.92% | 1 | 13 | ITM |
| 230 C | $144.40 | +31.98% | 1 | 3 | ITM |
| 240 C | $147.73 | -0.27% | 1 | 4 | ITM |
| 250 C | $137.12 | +52.36% | 50 | 54 | ITM |
| 255 C | $119.50 | +0.08% | 4 | 5 | ITM |
| 260 C | $106.65 | -7.14% | 14 | 23 | ITM |
| 265 C | $104.74 | +0.00% | 2 | 1 | ITM |
| 270 C | $100.25 | +3.22% | 2 | 15 | ITM |
| 275 C | $95.48 | -9.33% | 8 | 6 | ITM |
| 280 C | $126.95 | +14.37% | 2 | 21 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.