V270319C00280000
V Mar 19 2027 280.00 Call
optionOPRA
InactiveOct 16, 2026
126.95USD+14.369%(+15.95)2Vol21OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
280
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$122.50
V 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $81.59 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $132.77 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $100.40 | +18.47% | 1 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $91.87 | +7.45% | 3 | 185 |
| Jan 15, 2027 | 78d | $123.50 | +6.09% | 3 | 179 |
| Mar 19, 2027 | 141d | $126.95 | +14.37% | 2 | 21 |
| Jun 17, 2027 | 231d | $140.76 | +23.00% | 3 | 373 |
| Aug 20, 2027 | 295d | $125.04 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $143.50 | +4.74% | 1 | 17 |
| Jan 21, 2028 | 449d | $146.72 | +10.40% | 2 | 33 |
| Jun 16, 2028 | 596d | $129.55 | +12.85% | 2 | 19 |
| Sep 15, 2028 | 687d | $104.50 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $159.01 | +2.79% | 10 | 80 |
| Jan 19, 2029 | 813d | $160.52 | -0.77% | 10 | 12 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 C | $137.12 | +52.36% | 50 | 54 | ITM |
| 255 C | $119.50 | +0.08% | 4 | 5 | ITM |
| 260 C | $106.65 | -7.14% | 14 | 23 | ITM |
| 265 C | $104.74 | +0.00% | 2 | 1 | ITM |
| 270 C | $100.25 | +3.22% | 2 | 15 | ITM |
| 275 C | $95.48 | -9.33% | 8 | 6 | ITM |
| 280 C | $126.95 | +14.37% | 2 | 21 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.