Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
363.92USD-0.419%(-1.53)8,106,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
365.60USD+0.041%(+0.15)6,757
After-hours
Aug 14, 2026 4:51:30 PM EDT
364.20USD+0.077%(+0.28)413,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,28027,6471,66744,096


V Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Sep 18, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


V Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.02-66.67%1806-22V260918C00545000
540 C0.390.00%1312-05V260918C00540000
535 C00%0V260918C00535000
530 C0.51+24.39%1212-12V260918C00530000
525 C0.58+26.09%2112-12V260918C00525000
520 C0.11-83.58%12206-02V260918C00520000
515 C0.54-18.18%1212-11V260918C00515000
510 C0.57-29.63%1312-11V260918C00510000
505 C0.35-63.92%51502-27V260918C00505000
500 C0.02-71.43%16008-13V260918C00500000
495 C0.23-77.67%91406-02V260918C00495000
490 C0.05-85.71%21807-01V260918C00490000
485 C1.30-2.99%2212-12V260918C00485000
480 C1.12+17.89%1101-02V260918C00480000
475 C0.27+8.00%25303-04V260918C00475000
470 C0.14-22.22%11208-07V260918C00470000
465 C0.22-12.00%51707-16V260918C00465000
460 C0.30+87.50%12307-20V260918C00460000
455 C0.07+40.00%22908-11V260918C00455000
450 C0.05-64.29%118808-11V260918C00450000
445 C0.04-20.00%58708-13V260918C00445000
440 C0.04-71.43%27108-13V260918C00440000
435 C0.05-16.67%22808-13V260918C00435000
430 C0.04-55.56%210508-13V260918C00430000
425 C0.05-58.33%810608-13V260918C00425000
420 C0.09-30.77%219208-13V260918C00420000
415 C0.18+28.57%814508-13V260918C00415000
410 C0.30+36.36%4596008-13V260918C00410000
405 C0.46+31.43%231,08008-13V260918C00405000
400 C0.62+24.00%465,26508-13V260918C00400000
395 C1.14+70.15%141,15908-13V260918C00395000
390 C1.72+54.95%612,57608-13V260918C00390000
385 C2.53+40.56%763,13508-13V260918C00385000
380 C3.65+32.25%981,64408-13V260918C00380000
375 C5.22+37.37%3884,72408-13V260918C00375000
370 C7.25+29.46%1452,90508-13V260918C00370000
365 C10.00+37.74%1143,11208-13V260918C00365000
360 C12.95+28.86%1365,17208-13V260918C00360000
355 C15.37+22.47%51,10208-13V260918C00355000
350 C16.05-2.73%91,95708-13V260918C00350000
345 C23.37+18.87%51,96608-13V260918C00345000
340 C27.70+18.12%31,26208-13V260918C00340000
335 C28.54+2.04%770808-13V260918C00335000
330 C36.54+12.43%31,03908-13V260918C00330000
325 C39.00-13.72%379508-07V260918C00325000
320 C42.49-7.13%750208-13V260918C00320000
315 C48.72-8.54%133008-11V260918C00315000
310 C59.37+2.33%820608-05V260918C00310000
305 C56.38-3.61%113208-10V260918C00305000
300 C60.25-6.62%238708-12V260918C00300000
295 C72.30+61.89%25508-06V260918C00295000
290 C73.28-1.90%99108-07V260918C00290000
285 C70.81+56.14%12507-01V260918C00285000
280 C83.10-8.37%710608-10V260918C00280000
275 C87.84+13.64%15208-07V260918C00275000
270 C94.00+3.70%16407-20V260918C00270000
265 C99.22+1.76%17408-07V260918C00265000
260 C100.75-3.91%117908-12V260918C00260000
255 C63.37-1.98%4606-03V260918C00255000
250 C118.44-0.93%11808-06V260918C00250000
245 C99.25+37.28%1204-29V260918C00245000
240 C122.55+29.70%5407-20V260918C00240000
235 C131.70+67.56%1207-28V260918C00235000
230 C96.20-6.15%11206-10V260918C00230000
220 C142.73+34.49%1407-17V260918C00220000
210 C148.57+1.07%1607-21V260918C00210000
200 C161.73+10.47%1808-12V260918C00200000
195 C00%0V260918C00195000
190 C00%0V260918C00190000
185 C142.500%2006-15V260918C00185000
180 C00%0V260918C00180000
175 C154.100%1101-13V260918C00175000
170 C180.94-3.81%11307-23V260918C00170000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0V260918P00545000
540 P00%0V260918P00540000
535 P00%0V260918P00535000
530 P167.000%1007-29V260918P00530000
525 P159.750%1007-28V260918P00525000
520 P00%0V260918P00520000
515 P00%0V260918P00515000
510 P171.10+2.76%2111-05V260918P00510000
505 P153.300%1007-15V260918P00505000
500 P137.00-7.62%1107-29V260918P00500000
495 P132.000%1107-29V260918P00495000
490 P00%0V260918P00490000
485 P00%0V260918P00485000
480 P00%0V260918P00480000
475 P00%0V260918P00475000
470 P00%0V260918P00470000
465 P00%0V260918P00465000
460 P00%0V260918P00460000
455 P00%0V260918P00455000
450 P00%0V260918P00450000
445 P00%0V260918P00445000
440 P00%0V260918P00440000
435 P00%0V260918P00435000
430 P70.80-30.47%1007-06V260918P00430000
425 P65.850%1107-06V260918P00425000
420 P75.25+24.17%3106-25V260918P00420000
415 P63.500%1107-07V260918P00415000
410 P48.05-1.13%1907-27V260918P00410000
405 P43.45-22.13%1107-27V260918P00405000
400 P46.12+14.38%1107-22V260918P00400000
395 P31.00+7.64%51007-31V260918P00395000
390 P30.50+7.02%12708-12V260918P00390000
385 P25.15+12.78%21008-12V260918P00385000
380 P19.88+2.05%15008-12V260918P00380000
375 P15.64-17.03%126408-11V260918P00375000
370 P12.96-7.43%435208-13V260918P00370000
365 P8.67-26.53%441,13708-13V260918P00365000
360 P6.55-23.39%6797008-13V260918P00360000
355 P4.70-25.75%4097308-13V260918P00355000
350 P3.30-25.34%851,99908-13V260918P00350000
345 P2.57-22.12%391,31508-13V260918P00345000
340 P1.87-21.10%413,54308-13V260918P00340000
335 P1.24-26.63%531,05008-13V260918P00335000
330 P0.88-22.81%1411,92908-13V260918P00330000
325 P0.65-19.75%491,53108-13V260918P00325000
320 P0.48-21.31%103,77308-13V260918P00320000
315 P0.39-9.30%32,85308-13V260918P00315000
310 P0.27-12.90%271,23508-13V260918P00310000
305 P0.200.00%132,17008-13V260918P00305000
300 P0.15-16.67%13,43708-13V260918P00300000
295 P0.11-8.33%2056708-13V260918P00295000
290 P0.09-47.06%91,08308-13V260918P00290000
285 P0.15-6.25%11,47308-13V260918P00285000
280 P0.07-12.50%652,23308-13V260918P00280000
275 P0.06+20.00%41,05108-13V260918P00275000
270 P0.06+20.00%121,15308-13V260918P00270000
265 P0.13+85.71%1077308-13V260918P00265000
260 P0.07-41.67%51,76108-13V260918P00260000
255 P0.02-33.33%285908-11V260918P00255000
250 P0.02-75.00%694608-10V260918P00250000
245 P0.030.00%67895408-13V260918P00245000
240 P0.03-66.67%841808-11V260918P00240000
235 P0.050.00%222908-10V260918P00235000
230 P0.07+250.00%149908-13V260918P00230000
220 P0.030.00%1,3301,66908-13V260918P00220000
210 P0.010.00%318008-12V260918P00210000
200 P0.05-16.67%23508-03V260918P00200000
195 P0.05+25.00%113108-13V260918P00195000
190 P0.05-84.38%1761,10907-13V260918P00190000
185 P0.16-52.94%813106-02V260918P00185000
180 P0.04-55.56%11608-10V260918P00180000
175 P0.04-20.00%61707-14V260918P00175000
170 P0.01-90.00%1113108-13V260918P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC