Dark

V
VISA Inc.
stock NYSE

Market Open

Jul 2, 2026 12:44:02 PM EDT

359.57USD+2.418%(+8.49)3,162,447

359.46Bid 360.00Ask 0.54Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

353.94USD+0.815%(+2.86)9,211

After-hours

Jul 1, 2026 4:46:30 PM EDT

350.12USD-0.320%(-1.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,379	12,357	422	32,302

V Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

V Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

V Sep 18, 2026 Exp. - Max Pain @ $340.00

Puts

Calls

V Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
545 C	0.02	-66.67%	1	8	06-22	V260918C00545000
540 C	0.39	0.00%	1	3	12-05	V260918C00540000
535 C	0	0%	0			V260918C00535000
530 C	0.51	+24.39%	1	2	12-12	V260918C00530000
525 C	0.58	+26.09%	2	1	12-12	V260918C00525000
520 C	0.11	-83.58%	12	2	06-02	V260918C00520000
515 C	0.54	-18.18%	1	2	12-11	V260918C00515000
510 C	0.57	-29.63%	1	3	12-11	V260918C00510000
505 C	0.35	-63.92%	5	15	02-27	V260918C00505000
500 C	0.05	-50.00%	94	58	06-29	V260918C00500000
495 C	0.23	-77.67%	9	14	06-02	V260918C00495000
490 C	0.05	-85.71%	2	18	07-01	V260918C00490000
485 C	1.30	-2.99%	2	2	12-12	V260918C00485000
480 C	1.12	+17.89%	1	1	01-02	V260918C00480000
475 C	0.27	+8.00%	2	53	03-04	V260918C00475000
470 C	1.45	-23.28%	3	11	12-26	V260918C00470000
465 C	0.25	+19.05%	20	15	06-02	V260918C00465000
460 C	0.28	+16.67%	31	22	06-02	V260918C00460000
455 C	0.25	-24.24%	30	11	05-26	V260918C00455000
450 C	0.29	+3.57%	5	66	07-01	V260918C00450000
445 C	0.34	-2.86%	3	61	06-04	V260918C00445000
440 C	0.44	0.00%	1	26	05-13	V260918C00440000
435 C	0.39	-22.00%	1	29	06-01	V260918C00435000
430 C	0.30	-53.13%	3	91	06-22	V260918C00430000
425 C	0.52	+4.00%	2	39	06-30	V260918C00425000
420 C	1.13	+91.53%	8	64	07-01	V260918C00420000
415 C	1.19	+50.63%	2	89	07-01	V260918C00415000
410 C	0.97	+12.79%	2	263	06-30	V260918C00410000
405 C	1.95	+62.50%	35	180	07-01	V260918C00405000
400 C	2.31	+49.03%	402	6,069	07-01	V260918C00400000
395 C	2.74	+46.52%	15	239	07-01	V260918C00395000
390 C	3.51	+43.27%	30	182	07-01	V260918C00390000
385 C	4.50	+42.86%	13	274	07-01	V260918C00385000
380 C	5.56	+52.33%	39	725	07-01	V260918C00380000
375 C	6.85	+38.38%	9	337	07-01	V260918C00375000
370 C	8.05	+30.89%	62	1,010	07-01	V260918C00370000
365 C	10.00	+37.36%	102	719	07-01	V260918C00365000
360 C	12.02	+30.65%	602	1,653	07-01	V260918C00360000
355 C	14.09	+26.94%	74	1,000	07-01	V260918C00355000
350 C	17.05	+32.68%	67	1,707	07-01	V260918C00350000
345 C	19.50	+27.87%	32	1,605	07-01	V260918C00345000
340 C	22.90	+28.22%	52	1,415	07-01	V260918C00340000
335 C	26.58	+26.57%	25	723	07-01	V260918C00335000
330 C	30.17	+24.67%	35	956	07-01	V260918C00330000
325 C	33.30	+20.17%	15	760	07-01	V260918C00325000
320 C	37.88	+28.06%	6	530	07-01	V260918C00320000
315 C	42.04	+22.03%	170	345	07-01	V260918C00315000
310 C	47.89	+22.70%	2	218	07-01	V260918C00310000
305 C	51.00	+20.57%	2	158	07-01	V260918C00305000
300 C	54.46	+14.03%	2	404	07-01	V260918C00300000
295 C	44.66	+18.24%	2	57	06-25	V260918C00295000
290 C	48.97	+17.72%	1	93	06-25	V260918C00290000
285 C	70.81	+56.14%	1	25	07-01	V260918C00285000
280 C	52.20	+30.83%	5	103	06-18	V260918C00280000
275 C	70.44	+34.15%	1	53	06-30	V260918C00275000
270 C	59.85	+8.23%	9	64	06-09	V260918C00270000
265 C	73.74	+16.77%	32	42	06-17	V260918C00265000
260 C	68.25	+0.41%	145	34	06-15	V260918C00260000
255 C	63.37	-1.98%	4	6	06-03	V260918C00255000
250 C	80.62	-2.63%	5	19	06-24	V260918C00250000
245 C	99.25	+37.28%	1	2	04-29	V260918C00245000
240 C	94.49	+32.71%	1	9	05-21	V260918C00240000
235 C	78.60	0%	2	2	02-24	V260918C00235000
230 C	96.20	-6.15%	1	12	06-10	V260918C00230000
220 C	106.13	+13.96%	2	4	05-11	V260918C00220000
210 C	133.24	+16.43%	1	7	06-30	V260918C00210000
200 C	143.00	+0.92%	1	13	06-29	V260918C00200000
195 C	0	0%	0			V260918C00195000
190 C	0	0%	0			V260918C00190000
185 C	142.50	0%	2	0	06-15	V260918C00185000
180 C	0	0%	0			V260918C00180000
175 C	154.10	0%	1	1	01-13	V260918C00175000
170 C	153.65	-18.79%	1	12	05-14	V260918C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
545 P	0	0%	0			V260918P00545000
540 P	0	0%	0			V260918P00540000
535 P	0	0%	0			V260918P00535000
530 P	0	0%	0			V260918P00530000
525 P	0	0%	0			V260918P00525000
520 P	0	0%	0			V260918P00520000
515 P	0	0%	0			V260918P00515000
510 P	171.10	+2.76%	2	1	11-05	V260918P00510000
505 P	0	0%	0			V260918P00505000
500 P	0	0%	0			V260918P00500000
495 P	0	0%	0			V260918P00495000
490 P	0	0%	0			V260918P00490000
485 P	0	0%	0			V260918P00485000
480 P	0	0%	0			V260918P00480000
475 P	0	0%	0			V260918P00475000
470 P	0	0%	0			V260918P00470000
465 P	0	0%	0			V260918P00465000
460 P	0	0%	0			V260918P00460000
455 P	0	0%	0			V260918P00455000
450 P	0	0%	0			V260918P00450000
445 P	0	0%	0			V260918P00445000
440 P	0	0%	0			V260918P00440000
435 P	0	0%	0			V260918P00435000
430 P	101.83	0%	5	0	06-24	V260918P00430000
425 P	0	0%	0			V260918P00425000
420 P	75.25	+24.17%	3	1	06-25	V260918P00420000
415 P	0	0%	0			V260918P00415000
410 P	71.20	+22.65%	7	8	09-19	V260918P00410000
405 P	55.80	0%	1	1	07-28	V260918P00405000
400 P	50.90	0%	1	1	01-08	V260918P00400000
395 P	62.19	-13.32%	2	12	06-17	V260918P00395000
390 P	57.30	-20.14%	2	32	06-17	V260918P00390000
385 P	61.20	-8.31%	6	36	03-04	V260918P00385000
380 P	32.00	-37.68%	1	21	07-01	V260918P00380000
375 P	67.00	+12.13%	2	18	04-23	V260918P00375000
370 P	40.91	+9.27%	1	37	05-21	V260918P00370000
365 P	36.46	-9.98%	5	30	06-16	V260918P00365000
360 P	18.55	-19.94%	128	224	07-01	V260918P00360000
355 P	16.06	-24.42%	8	563	07-01	V260918P00355000
350 P	14.17	-22.23%	12	902	07-01	V260918P00350000
345 P	11.97	-18.85%	23	678	07-01	V260918P00345000
340 P	9.95	-21.65%	15	2,540	07-01	V260918P00340000
335 P	8.35	-19.01%	21	540	07-01	V260918P00335000
330 P	6.90	-21.14%	4	789	07-01	V260918P00330000
325 P	5.63	-20.70%	150	1,331	07-01	V260918P00325000
320 P	4.70	-21.67%	96	706	07-01	V260918P00320000
315 P	3.81	-19.62%	14	2,810	07-01	V260918P00315000
310 P	3.15	-17.75%	5	1,137	07-01	V260918P00310000
305 P	2.53	-24.48%	9	1,486	07-01	V260918P00305000
300 P	2.01	-26.64%	25	3,438	07-01	V260918P00300000
295 P	1.71	-23.66%	2	513	07-01	V260918P00295000
290 P	1.40	-27.08%	16	1,222	07-01	V260918P00290000
285 P	1.10	-24.66%	13	1,733	07-01	V260918P00285000
280 P	0.94	-20.34%	22	2,271	07-01	V260918P00280000
275 P	0.79	-22.55%	85	1,114	07-01	V260918P00275000
270 P	0.64	-22.89%	86	1,120	07-01	V260918P00270000
265 P	0.69	-21.59%	2	710	06-30	V260918P00265000
260 P	0.59	-24.36%	2	1,675	06-30	V260918P00260000
255 P	0.46	-16.36%	2	844	06-30	V260918P00255000
250 P	0.26	-33.33%	115	933	07-01	V260918P00250000
245 P	0.22	-55.10%	1	335	07-01	V260918P00245000
240 P	0.22	-15.38%	1	417	07-01	V260918P00240000
235 P	0.32	-54.93%	12	223	06-23	V260918P00235000
230 P	0.25	-3.85%	1	497	06-22	V260918P00230000
220 P	0.19	+5.56%	1	337	06-26	V260918P00220000
210 P	0.13	-51.85%	1	67	06-23	V260918P00210000
200 P	0.05	+400.00%	10	36	07-01	V260918P00200000
195 P	0.20	+42.86%	1	83	06-22	V260918P00195000
190 P	0.32	-76.47%	1	1,067	04-17	V260918P00190000
185 P	0.16	-52.94%	81	31	06-02	V260918P00185000
180 P	0.06	-93.62%	2	16	06-09	V260918P00180000
175 P	0.13	-79.37%	26	9	06-09	V260918P00175000
170 P	0.05	-28.57%	4	129	06-10	V260918P00170000

document.getElementById("K4Rqys").onerror = function(){this.style.display='none';}; .dark-mode .pGbQj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGbQj2{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Sep 18, 2026 Exp. - Open Interest by Strike

V Sep 18, 2026 Exp. - Max Pain @ $340.00

V
VISA Inc.
stock NYSE