Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
450
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | +0.00% | 24 | 195 |
| Nov 6, 2026 | 8d | $0.06 | -73.91% | 3 | 17 |
| Nov 13, 2026 | 15d | $0.12 | -72.09% | 63 | 17 |
| Nov 20, 2026 | 22d | $0.25 | -21.88% | 30 | 510 |
| Nov 27, 2026 | 29d | $0.26 | -52.73% | 3 | 6 |
| Dec 18, 2026 | 50d | $1.04 | -35.40% | 35 | 637 |
| Jan 15, 2027 | 78d | $2.50 | -16.39% | 49 | 981 |
| Mar 19, 2027 | 141d | $7.25 | -14.20% | 5 | 216 |
| Jun 17, 2027 | 231d | $15.00 | -3.23% | 5 | 817 |
| Aug 20, 2027 | 295d | $19.98 | -4.40% | 12 | 13 |
| Sep 17, 2027 | 323d | $22.05 | -5.16% | 9 | 38 |
| Dec 17, 2027 | 414d | $33.55 | +3.49% | 1 | 437 |
| Jan 21, 2028 | 449d | $30.95 | -4.33% | 3 | 238 |
| Jun 16, 2028 | 596d | $42.37 | -7.39% | 48 | 51 |
| Sep 15, 2028 | 687d | $53.03 | +10.80% | 3 | 40 |
| Dec 15, 2028 | 778d | $53.15 | -6.92% | 48 | 424 |
| Jan 19, 2029 | 813d | $59.20 | +10.55% | 2 | 5 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
| 490 C | $2.20 | -38.89% | 1 | 21 | OTM |
| 500 C | $1.55 | -45.61% | 2 | 29 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.