V270319C00405000
V Mar 19 2027 405.00 Call
optionOPRA
EODOct 27, 2026
23.20USD-14.010%(-3.78)7Vol1,624OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
405
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $4.83 | -28.97% | 748 | 1,782 |
| Nov 6, 2026 | 8d | $6.43 | -22.25% | 44 | 157 |
| Nov 13, 2026 | 15d | $7.00 | -22.14% | 152 | 1,019 |
| Nov 20, 2026 | 22d | $7.95 | -19.53% | 474 | 1,624 |
| Nov 27, 2026 | 29d | $8.00 | -28.64% | 18 | 36 |
| Dec 18, 2026 | 50d | $12.00 | -16.67% | 162 | 847 |
| Jan 15, 2027 | 78d | $14.50 | -17.71% | 11 | 522 |
| Mar 19, 2027 | 141d | $23.20 | -14.01% | 7 | 1,624 |
| Jun 17, 2027 | 231d | $32.59 | -6.89% | 1 | 393 |
| Aug 20, 2027 | 295d | $41.20 | -13.26% | 6 | 20 |
| Dec 17, 2027 | 414d | $53.53 | -0.69% | 11 | 369 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.