V270319C00220000
V Mar 19 2027 220.00 Call
optionOPRA
InactiveJul 17, 2026
146.88USD+32.923%(+36.38)1Vol13OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
220
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$182.50
V 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $187.60 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $141.72 | +32.91% | 2 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $160.12 | +45.70% | 2 | 7 |
| Jan 15, 2027 | 78d | $183.50 | +19.72% | 1 | 48 |
| Mar 19, 2027 | 141d | $146.88 | +32.92% | 1 | 13 |
| Jun 17, 2027 | 231d | $164.57 | +12.93% | 2 | 16 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $118.13 | +4.77% | 1 | 66 |
| Jan 21, 2028 | 449d | $156.10 | +8.40% | 4 | 25 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $162.25 | +0.83% | 1 | 7 |
| Jan 19, 2029 | 813d | — | — | 0 | 0 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | — | — | 0 | 0 | ITM |
| 185 C | — | — | 0 | 0 | ITM |
| 190 C | — | — | 0 | 0 | ITM |
| 195 C | $121.85 | +0.00% | 2 | 1 | ITM |
| 200 C | $168.72 | +30.37% | 1 | 2 | ITM |
| 210 C | $135.00 | +23.74% | 1 | 6 | ITM |
| 220 C | $146.88 | +32.92% | 1 | 13 | ITM |
| 230 C | $144.40 | +31.98% | 1 | 3 | ITM |
| 240 C | $147.73 | -0.27% | 1 | 4 | ITM |
| 250 C | $137.12 | +52.36% | 50 | 54 | ITM |
| 255 C | $119.50 | +0.08% | 4 | 5 | ITM |
| 260 C | $106.65 | -7.14% | 14 | 23 | ITM |
| 265 C | $104.74 | +0.00% | 2 | 1 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.