Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
358.48USD-1.823%(-6.66)7,400,404
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:26:30 AM EDT
364.80USD-0.093%(-0.34)12,964
After-hours
Jul 17, 2026 4:45:30 PM EDT
358.38USD-0.029%(-0.10)1,809,641
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,61010,44591918,455


V Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 21, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
435 C0.35+118.75%1910007-16V260821C00435000
430 C0.31+63.16%24007-16V260821C00430000
425 C0.40+60.00%203607-16V260821C00425000
420 C0.43+126.32%2307-06V260821C00420000
415 C0.65+30.00%81207-16V260821C00415000
410 C0.47-35.62%1418907-15V260821C00410000
405 C1.49+34.23%1514107-16V260821C00405000
400 C1.99+49.62%30347307-16V260821C00400000
395 C2.32+22.11%3014507-16V260821C00395000
390 C3.10+55.00%4818407-16V260821C00390000
385 C4.55+54.24%50471507-16V260821C00385000
380 C5.89+47.25%4474607-16V260821C00380000
375 C7.60+58.33%3772,96707-16V260821C00375000
370 C9.55+50.39%1661,98707-16V260821C00370000
365 C11.75+50.64%4921,64307-16V260821C00365000
360 C14.35+39.32%2791,06407-16V260821C00360000
355 C17.00+30.77%3370507-16V260821C00355000
350 C20.55+32.32%1702,41007-16V260821C00350000
345 C24.00+19.64%575,01307-16V260821C00345000
340 C29.00+28.89%441,80507-16V260821C00340000
335 C30.82+7.57%544207-16V260821C00335000
330 C35.35+7.77%2062007-16V260821C00330000
325 C39.85+9.63%1133707-16V260821C00325000
320 C43.70+18.11%138807-16V260821C00320000
315 C48.15+23.30%128607-16V260821C00315000
310 C49.66+8.07%19607-15V260821C00310000
305 C44.15-4.33%23007-10V260821C00305000
300 C57.95+3.02%65607-14V260821C00300000
295 C54.20+1.59%27507-10V260821C00295000
290 C62.00+12.73%112107-01V260821C00290000
285 C73.00+38.84%310907-06V260821C00285000
280 C78.30-3.65%4807-15V260821C00280000
275 C62.07+21.11%21606-17V260821C00275000
270 C84.75+44.62%114407-15V260821C00270000
265 C86.40+10.76%2407-15V260821C00265000
260 C94.700%1107-15V260821C00260000
255 C72.50+21.14%2306-09V260821C00255000
250 C69.37-12.12%11906-02V260821C00250000
245 C68.35+3.89%2306-03V260821C00245000
240 C114.60+45.06%1207-15V260821C00240000
235 C113.30+22.93%1107-09V260821C00235000
230 C95.21-6.84%1106-01V260821C00230000
225 C129.50+9.67%1207-15V260821C00225000
220 C137.30+4.41%1207-14V260821C00220000
215 C108.75+1.49%1106-12V260821C00215000
210 C144.450%2207-15V260821C00210000
205 C00%0V260821C00205000
200 C154.45-3.15%1807-15V260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
435 P00%0V260821P00435000
430 P00%0V260821P00430000
425 P00%0V260821P00425000
420 P00%0V260821P00420000
415 P00%0V260821P00415000
410 P00%0V260821P00410000
405 P00%0V260821P00405000
400 P00%0V260821P00400000
395 P00%0V260821P00395000
390 P00%0V260821P00390000
385 P00%0V260821P00385000
380 P24.01-8.88%4607-16V260821P00380000
375 P17.24-23.04%62207-16V260821P00375000
370 P14.44-20.00%1910507-16V260821P00370000
365 P11.76-24.81%305107-16V260821P00365000
360 P9.84-22.52%7473507-16V260821P00360000
355 P8.55-16.59%1429207-16V260821P00355000
350 P6.15-27.65%1430807-16V260821P00350000
345 P4.95-13.91%1541307-16V260821P00345000
340 P3.77-26.08%20258907-16V260821P00340000
335 P2.64-32.31%12051507-16V260821P00335000
330 P2.02-31.76%564,64707-16V260821P00330000
325 P1.61-23.70%5185707-16V260821P00325000
320 P1.22-29.07%241,78407-16V260821P00320000
315 P0.90-23.08%171,86607-16V260821P00315000
310 P0.63-35.05%3879407-16V260821P00310000
305 P0.54-21.74%3694507-16V260821P00305000
300 P0.40-29.82%787507-16V260821P00300000
295 P0.45-8.16%3294107-14V260821P00295000
290 P0.30-14.29%248607-16V260821P00290000
285 P0.16-44.83%368707-16V260821P00285000
280 P0.15-40.00%391907-16V260821P00280000
275 P0.160.00%228607-16V260821P00275000
270 P0.17+41.67%216907-16V260821P00270000
265 P0.11-50.00%247007-16V260821P00265000
260 P0.10-47.37%311807-16V260821P00260000
255 P0.110.00%410007-16V260821P00255000
250 P0.07-30.00%68007-16V260821P00250000
245 P0.19+111.11%26107-16V260821P00245000
240 P0.18+125.00%35207-16V260821P00240000
235 P0.05-28.57%143307-16V260821P00235000
230 P0.060.00%54707-15V260821P00230000
225 P0.05-54.55%53507-16V260821P00225000
220 P0.07+16.67%21107-15V260821P00220000
215 P0.04-76.47%23207-15V260821P00215000
210 P0.15+87.50%21507-14V260821P00210000
205 P0.03-75.00%11307-01V260821P00205000
200 P0.23+155.56%21506-30V260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC