Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
300
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | +50.00% | 4 | 15 |
| Nov 6, 2026 | 8d | $0.07 | +40.00% | 4 | 14 |
| Nov 13, 2026 | 15d | $0.07 | -56.25% | 2 | 7 |
| Nov 20, 2026 | 22d | $0.17 | +41.67% | 28 | 1,394 |
| Nov 27, 2026 | 29d | $0.15 | +0.00% | 3 | 3 |
| Dec 18, 2026 | 50d | $0.20 | +25.00% | 482 | 2,318 |
| Jan 15, 2027 | 78d | $0.45 | +2.27% | 102 | 4,178 |
| Mar 19, 2027 | 141d | $1.40 | +0.72% | 9 | 679 |
| Jun 17, 2027 | 231d | $3.27 | +2.19% | 5 | 778 |
| Aug 20, 2027 | 295d | $4.57 | +8.81% | 2 | 11 |
| Sep 17, 2027 | 323d | $5.15 | +8.42% | 53 | 76 |
| Dec 17, 2027 | 414d | $6.91 | +11.99% | 107 | 387 |
| Jan 21, 2028 | 449d | $7.54 | +4.00% | 2 | 621 |
| Jun 16, 2028 | 596d | $9.78 | -0.51% | 25 | 52 |
| Sep 15, 2028 | 687d | $11.85 | -25.47% | 1 | 5 |
| Dec 15, 2028 | 778d | $13.38 | -3.95% | 7 | 440 |
| Jan 19, 2029 | 813d | $13.04 | -4.89% | 1 | 14 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $0.65 | -9.72% | 6 | 232 | OTM |
| 275 P | $0.74 | -9.76% | 1 | 30 | OTM |
| 280 P | $0.85 | -16.67% | 2 | 204 | OTM |
| 285 P | $0.97 | -32.64% | 1 | 114 | OTM |
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.