Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
445
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -46.15% | 123 | 215 |
| Nov 6, 2026 | 8d | $0.12 | -20.00% | 19 | 22 |
| Nov 13, 2026 | 15d | $0.41 | -64.96% | 5 | 11 |
| Nov 20, 2026 | 22d | $0.28 | -50.88% | 31 | 388 |
| Nov 27, 2026 | 29d | $0.73 | -33.64% | 10 | 13 |
| Dec 18, 2026 | 50d | $1.47 | -24.62% | 5 | 175 |
| Jan 15, 2027 | 78d | $3.00 | -23.08% | 14 | 245 |
| Mar 19, 2027 | 141d | $8.15 | -18.50% | 5 | 237 |
| Jun 17, 2027 | 231d | $17.68 | -13.33% | 11 | 133 |
| Aug 20, 2027 | 295d | $22.65 | -18.96% | 1 | 15 |
| Dec 17, 2027 | 414d | $31.80 | -10.17% | 20 | 73 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
| 490 C | $2.20 | -38.89% | 1 | 21 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.