Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
300
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$102.50
V 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $110.00 | -0.64% | 1 | 259 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $113.45 | +3.96% | 1 | 199 |
| Jan 15, 2027 | 78d | $108.75 | +3.37% | 5 | 794 |
| Mar 19, 2027 | 141d | $105.50 | +31.87% | 2 | 48 |
| Jun 17, 2027 | 231d | $113.50 | -3.12% | 1 | 446 |
| Aug 20, 2027 | 295d | $112.10 | +4.91% | 1 | 4 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $127.76 | +9.43% | 5 | 89 |
| Jan 21, 2028 | 449d | $126.90 | +9.40% | 1 | 159 |
| Jun 16, 2028 | 596d | $132.50 | +1.53% | 2 | 11 |
| Sep 15, 2028 | 687d | $114.78 | +14.78% | 1 | 2 |
| Dec 15, 2028 | 778d | $136.56 | -5.56% | 14 | 114 |
| Jan 19, 2029 | 813d | $146.92 | +3.83% | 1 | 10 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $100.25 | +3.22% | 2 | 15 | ITM |
| 275 C | $95.48 | -9.33% | 8 | 6 | ITM |
| 280 C | $126.95 | +14.37% | 2 | 21 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.