Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
470
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.08 | -78.38% | 42 | 142 |
| Dec 18, 2026 | 50d | $0.33 | -67.65% | 2 | 127 |
| Jan 15, 2027 | 78d | $0.87 | -30.40% | 7 | 150 |
| Mar 19, 2027 | 141d | $3.95 | -15.96% | 8 | 113 |
| Jun 17, 2027 | 231d | $9.75 | -22.92% | 2 | 115 |
| Aug 20, 2027 | 295d | $15.45 | -9.12% | 3 | 4 |
| Sep 17, 2027 | 323d | $18.90 | +0.48% | 6 | 118 |
| Dec 17, 2027 | 414d | $26.25 | +12.90% | 1 | 136 |
| Jan 21, 2028 | 449d | $28.62 | +9.03% | 10 | 128 |
| Jun 16, 2028 | 596d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 687d | $39.90 | -0.13% | 2 | 2 |
| Dec 15, 2028 | 778d | $45.87 | +1.37% | 28 | 99 |
| Jan 19, 2029 | 813d | $51.30 | +0.00% | 56 | 28 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
| 490 C | $2.20 | -38.89% | 1 | 21 | OTM |
| 500 C | $1.55 | -45.61% | 2 | 29 | OTM |
| 510 C | $1.69 | +3.05% | 1 | 3 | OTM |
| 520 C | $0.83 | -39.42% | 3 | 56 | OTM |
| 530 C | $0.61 | -19.74% | 1 | 24 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.