V270319C00210000
V Mar 19 2027 210.00 Call
optionOPRA
InactiveApr 29, 2026
135.00USD+23.740%(+25.90)1Vol6OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
210
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$192.50
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $162.65 | +7.32% | 1 | 1 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 78d | $160.50 | +37.18% | 1 | 12 |
| Mar 19, 2027 | 141d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 231d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 449d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $174.41 | +13.11% | 1 | 1 |
| Jan 19, 2029 | 813d | $175.39 | +0.00% | 1 | 1 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | — | — | 0 | 0 | ITM |
| 185 C | — | — | 0 | 0 | ITM |
| 190 C | — | — | 0 | 0 | ITM |
| 195 C | $121.85 | +0.00% | 2 | 1 | ITM |
| 200 C | $168.72 | +30.37% | 1 | 2 | ITM |
| 210 C | $135.00 | +23.74% | 1 | 6 | ITM |
| 220 C | $146.88 | +32.92% | 1 | 13 | ITM |
| 230 C | $144.40 | +31.98% | 1 | 3 | ITM |
| 240 C | $147.73 | -0.27% | 1 | 4 | ITM |
| 250 C | $137.12 | +52.36% | 50 | 54 | ITM |
| 255 C | $119.50 | +0.08% | 4 | 5 | ITM |
| 260 C | $106.65 | -7.14% | 14 | 23 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.