chartexchange

V270319P00170000
V Mar 19 2027 170.00 Put
optionOPRA

EODOct 26, 2026
0.05USD-95.455%(-1.05)1Vol3OI
Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
170
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.59+0.00%11
Dec 18, 202650d$0.10-94.95%140
Jan 15, 202778d$0.01-92.86%228
Mar 19, 2027141d$0.05-95.45%13
Jun 17, 2027231d$0.19+0.00%124
Dec 17, 2027414d$1.05-56.25%15
Jan 21, 2028449d$1.00-34.21%1105
Dec 15, 2028778d$2.20-55.56%111
V Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
155 P$0.12-85.37%116OTM
160 P$0.05-94.57%119OTM
165 P$0.04-96.52%33OTM
170 P$0.05-95.45%13OTM
175 P$0.67-12.99%150OTM
180 P$0.07+75.00%614OTM
185 P$0.09-10.00%48OTM
190 P$0.29+38.10%512OTM
195 P$0.38-7.32%719OTM
200 P$0.44+4.76%731OTM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.