Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
355
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 355 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -44.44% | 28 | 138 |
| Nov 6, 2026 | 8d | $0.28 | -17.65% | 9 | 47 |
| Nov 13, 2026 | 15d | $0.51 | -1.92% | 2 | 20 |
| Nov 20, 2026 | 22d | $0.71 | +5.97% | 40 | 579 |
| Nov 27, 2026 | 29d | $0.58 | -42.00% | 6 | 30 |
| Dec 18, 2026 | 50d | $1.67 | -4.02% | 63 | 1,421 |
| Jan 15, 2027 | 78d | $2.85 | -4.04% | 33 | 694 |
| Mar 19, 2027 | 141d | $6.80 | +12.40% | 1 | 431 |
| Jun 17, 2027 | 231d | $11.60 | +12.62% | 22 | 156 |
| Aug 20, 2027 | 295d | $12.45 | -8.12% | 1 | 1 |
| Dec 17, 2027 | 414d | $15.35 | -14.96% | 13 | 369 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.