Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
330
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -78.57% | 111 | 168 |
| Nov 6, 2026 | 8d | $0.09 | -10.00% | 2 | 86 |
| Nov 13, 2026 | 15d | $0.10 | -37.50% | 3 | 4 |
| Nov 20, 2026 | 22d | $0.25 | -21.88% | 134 | 581 |
| Nov 27, 2026 | 29d | $0.24 | +26.32% | 111 | 122 |
| Dec 18, 2026 | 50d | $0.60 | +0.00% | 24 | 619 |
| Jan 15, 2027 | 78d | $1.15 | -2.54% | 3 | 1,059 |
| Mar 19, 2027 | 141d | $3.55 | +5.97% | 6 | 1,020 |
| Jun 17, 2027 | 231d | $6.31 | +13.49% | 40 | 371 |
| Aug 20, 2027 | 295d | $8.55 | -9.04% | 3 | 12 |
| Sep 17, 2027 | 323d | $9.25 | +0.22% | 1 | 76 |
| Dec 17, 2027 | 414d | $10.40 | -44.56% | 5 | 145 |
| Jan 21, 2028 | 449d | $12.38 | +5.81% | 1 | 284 |
| Jun 16, 2028 | 596d | $15.82 | -26.42% | 2 | 20 |
| Sep 15, 2028 | 687d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 778d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 813d | $19.34 | -0.05% | 7 | 21 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.