Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
315
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$87.50
V 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $93.36 | +19.20% | 10 | 5 |
| Nov 6, 2026 | 8d | $84.02 | +36.13% | 4 | 4 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $93.13 | +17.35% | 2 | 29 |
| Nov 27, 2026 | 29d | $84.27 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 50d | $96.02 | +1.46% | 1 | 169 |
| Jan 15, 2027 | 78d | $96.50 | -0.05% | 27 | 100 |
| Mar 19, 2027 | 141d | $95.17 | +19.29% | 1 | 26 |
| Jun 17, 2027 | 231d | $103.87 | +5.83% | 2 | 168 |
| Aug 20, 2027 | 295d | $92.57 | +4.60% | 1 | 0 |
| Dec 17, 2027 | 414d | $106.00 | +13.67% | 2 | 27 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $79.90 | +2.83% | 4 | 21 | ITM |
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.