Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Jun 18, 2026 3:59:59 PM EDT
327.22USD-0.956%(-3.16)14,716,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:28:30 AM EDT
331.86USD+0.448%(+1.48)2,259
After-hours
Jun 18, 2026 4:56:30 PM EDT
327.20USD-0.006%(-0.02)7,332,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1065556863


V Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 24, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.14+250.00%6006-11V260724C00445000
440 C0.07-50.00%2006-11V260724C00440000
435 C00%0V260724C00435000
430 C00%0V260724C00430000
425 C00%0V260724C00425000
420 C0.990%1006-08V260724C00420000
415 C00%0V260724C00415000
410 C0.100%1006-05V260724C00410000
405 C00%0V260724C00405000
400 C0.250%8006-05V260724C00400000
395 C00%0V260724C00395000
390 C00%0V260724C00390000
385 C00%0V260724C00385000
380 C0.600%2006-08V260724C00380000
375 C0.010%4206-16V260724C00375000
370 C0.730%10006-12V260724C00370000
365 C1.05+12.90%20406-17V260724C00365000
360 C1.85+32.14%23406-17V260724C00360000
355 C2.06+0.49%612406-17V260724C00355000
350 C2.96+6.09%282306-17V260724C00350000
345 C4.35-4.40%4429106-17V260724C00345000
340 C7.23+20.50%410106-17V260724C00340000
335 C8.15-7.39%342906-17V260724C00335000
330 C11.30+51.27%164706-16V260724C00330000
325 C13.35+8.62%53606-17V260724C00325000
320 C15.85+38.19%24306-16V260724C00320000
315 C24.66+39.88%22406-17V260724C00315000
310 C27.85+7.28%2306-17V260724C00310000
305 C29.15+16.79%1006-17V260724C00305000
300 C25.340%6006-08V260724C00300000
295 C32.68+3.29%4006-15V260724C00295000
290 C00%0V260724C00290000
285 C00%0V260724C00285000
280 C00%0V260724C00280000
275 C00%0V260724C00275000
270 C00%0V260724C00270000
265 C00%0V260724C00265000
260 C00%0V260724C00260000
255 C00%0V260724C00255000
250 C00%0V260724C00250000
245 C00%0V260724C00245000
240 C00%0V260724C00240000
235 C91.55+2.51%1006-15V260724C00235000
230 C00%0V260724C00230000
225 C00%0V260724C00225000
220 C00%0V260724C00220000
215 C00%0V260724C00215000
210 C00%0V260724C00210000
205 C00%0V260724C00205000
200 C00%0V260724C00200000
195 C00%0V260724C00195000
190 C00%0V260724C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260724P00445000
440 P00%0V260724P00440000
435 P00%0V260724P00435000
430 P00%0V260724P00430000
425 P00%0V260724P00425000
420 P00%0V260724P00420000
415 P00%0V260724P00415000
410 P00%0V260724P00410000
405 P00%0V260724P00405000
400 P00%0V260724P00400000
395 P00%0V260724P00395000
390 P00%0V260724P00390000
385 P00%0V260724P00385000
380 P00%0V260724P00380000
375 P00%0V260724P00375000
370 P00%0V260724P00370000
365 P00%0V260724P00365000
360 P00%0V260724P00360000
355 P00%0V260724P00355000
350 P00%0V260724P00350000
345 P21.40-7.56%1006-15V260724P00345000
340 P00%0V260724P00340000
335 P10.70-45.21%1206-16V260724P00335000
330 P7.20-8.86%4406-17V260724P00330000
325 P4.63-23.47%16006-17V260724P00325000
320 P3.36-26.96%12206-17V260724P00320000
315 P3.08+5.12%43506-17V260724P00315000
310 P2.10-9.87%51906-17V260724P00310000
305 P1.77+2.31%296006-17V260724P00305000
300 P1.14-5.00%1197806-17V260724P00300000
295 P0.97+12.79%5920006-17V260724P00295000
290 P0.48-68.42%3006-17V260724P00290000
285 P0.43-46.25%172006-17V260724P00285000
280 P1.280%1006-08V260724P00280000
275 P0.830%2006-11V260724P00275000
270 P0.53-11.67%2006-11V260724P00270000
265 P0.440%1006-09V260724P00265000
260 P00%0V260724P00260000
255 P00%0V260724P00255000
250 P0.190%2006-09V260724P00250000
245 P00%0V260724P00245000
240 P00%0V260724P00240000
235 P0.150%14006-10V260724P00235000
230 P0.15-11.76%4006-10V260724P00230000
225 P0.06-33.33%6006-17V260724P00225000
220 P0.13-13.33%54006-10V260724P00220000
215 P0.03-62.50%6006-17V260724P00215000
210 P0.07-53.33%16006-17V260724P00210000
205 P0.04-63.64%46006-17V260724P00205000
200 P0.12+300.00%40006-17V260724P00200000
195 P0.08-46.67%25006-17V260724P00195000
190 P0.11+450.00%7136906-17V260724P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC