Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
375
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$27.50
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $25.15 | -14.08% | 213 | 260 |
| Nov 6, 2026 | 8d | $30.63 | -13.96% | 3 | 50 |
| Nov 13, 2026 | 15d | $27.76 | -25.20% | 2 | 24 |
| Nov 20, 2026 | 22d | $27.62 | -11.90% | 11 | 746 |
| Nov 27, 2026 | 29d | $37.82 | +9.69% | 3 | 5 |
| Dec 18, 2026 | 50d | $30.77 | -14.55% | 5 | 581 |
| Jan 15, 2027 | 78d | $33.02 | -24.80% | 3 | 2,696 |
| Mar 19, 2027 | 141d | $43.80 | -8.43% | 2 | 263 |
| Jun 17, 2027 | 231d | $48.50 | -9.23% | 8 | 548 |
| Aug 20, 2027 | 295d | $44.70 | +7.71% | 5 | 13 |
| Dec 17, 2027 | 414d | $71.21 | +5.75% | 1 | 195 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.