Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
310
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.02 | +100.00% | 1 | 68 |
| Nov 6, 2026 | 8d | $0.09 | +28.57% | 12 | 11 |
| Nov 13, 2026 | 15d | $0.05 | +0.00% | 7 | 1 |
| Nov 20, 2026 | 22d | $0.13 | +18.18% | 2 | 440 |
| Nov 27, 2026 | 29d | $0.08 | -50.00% | 3 | 6 |
| Dec 18, 2026 | 50d | $0.35 | +2.94% | 6 | 547 |
| Jan 15, 2027 | 78d | $0.53 | -32.05% | 99 | 1,128 |
| Mar 19, 2027 | 141d | $1.94 | +1.04% | 1 | 414 |
| Jun 17, 2027 | 231d | $4.05 | +5.19% | 41 | 276 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $6.30 | +5.00% | 42 | 60 |
| Dec 17, 2027 | 414d | $8.32 | -0.95% | 109 | 213 |
| Jan 21, 2028 | 449d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 596d | $11.20 | -26.32% | 6 | 7 |
| Sep 15, 2028 | 687d | $12.56 | -33.01% | 7 | 8 |
| Dec 15, 2028 | 778d | $14.65 | -30.57% | 1 | 81 |
| Jan 19, 2029 | 813d | $15.50 | -28.41% | 1 | 56 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.85 | -16.67% | 2 | 204 | OTM |
| 285 P | $0.97 | -32.64% | 1 | 114 | OTM |
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.