Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
380
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$22.50
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $21.57 | -12.49% | 7 | 690 |
| Nov 6, 2026 | 8d | $21.55 | -15.49% | 2 | 63 |
| Nov 13, 2026 | 15d | $25.35 | +12.47% | 2 | 12 |
| Nov 20, 2026 | 22d | $24.56 | -10.53% | 31 | 1,757 |
| Nov 27, 2026 | 29d | $32.38 | -12.01% | 10 | 14 |
| Dec 18, 2026 | 50d | $26.19 | -12.76% | 4 | 3,686 |
| Jan 15, 2027 | 78d | $31.00 | -8.55% | 11 | 1,102 |
| Mar 19, 2027 | 141d | $36.95 | -10.75% | 14 | 313 |
| Jun 17, 2027 | 231d | $48.00 | -4.72% | 14 | 1,704 |
| Aug 20, 2027 | 295d | $60.20 | +2.38% | 1 | 16 |
| Sep 17, 2027 | 323d | $65.17 | +4.99% | 3 | 47 |
| Dec 17, 2027 | 414d | $62.80 | -5.31% | 6 | 822 |
| Jan 21, 2028 | 449d | $64.12 | -14.09% | 1 | 2,182 |
| Jun 16, 2028 | 596d | $72.97 | -5.23% | 1 | 62 |
| Sep 15, 2028 | 687d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 778d | $83.00 | +0.72% | 1 | 122 |
| Jan 19, 2029 | 813d | $93.50 | +19.31% | 2 | 3 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.