Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
430
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.24 | -60.00% | 1,129 | 1,277 |
| Nov 6, 2026 | 8d | $0.49 | -41.67% | 24 | 164 |
| Nov 13, 2026 | 15d | $0.87 | -36.50% | 2 | 587 |
| Nov 20, 2026 | 22d | $1.36 | -35.24% | 244 | 1,412 |
| Nov 27, 2026 | 29d | $1.80 | -52.00% | 36 | 60 |
| Dec 18, 2026 | 50d | $3.29 | -34.85% | 56 | 625 |
| Jan 15, 2027 | 78d | $5.85 | -20.41% | 27 | 1,270 |
| Mar 19, 2027 | 141d | $12.30 | -14.88% | 3 | 348 |
| Jun 17, 2027 | 231d | $23.12 | -18.88% | 11 | 230 |
| Aug 20, 2027 | 295d | $28.65 | -10.33% | 1 | 57 |
| Sep 17, 2027 | 323d | $29.45 | -13.76% | 14 | 90 |
| Dec 17, 2027 | 414d | $36.30 | -14.00% | 1 | 181 |
| Jan 21, 2028 | 449d | $38.60 | -11.41% | 12 | 283 |
| Jun 16, 2028 | 596d | $50.42 | -5.58% | 3 | 19 |
| Sep 15, 2028 | 687d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 778d | $59.65 | -11.72% | 18 | 356 |
| Jan 19, 2029 | 813d | $64.27 | -8.19% | 10 | 126 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.