Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
400
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$2.50
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $6.90 | -27.37% | 1,802 | 1,999 |
| Nov 6, 2026 | 8d | $8.60 | -16.99% | 287 | 305 |
| Nov 13, 2026 | 15d | $9.04 | -19.64% | 140 | 290 |
| Nov 20, 2026 | 22d | $10.95 | -14.45% | 355 | 1,077 |
| Nov 27, 2026 | 29d | $10.62 | -22.76% | 122 | 154 |
| Dec 18, 2026 | 50d | $14.83 | -12.61% | 91 | 1,664 |
| Jan 15, 2027 | 78d | $18.26 | -11.01% | 4,086 | 10,414 |
| Mar 19, 2027 | 141d | $26.12 | -7.87% | 4 | 1,041 |
| Jun 17, 2027 | 231d | $34.37 | -8.52% | 14 | 1,455 |
| Aug 20, 2027 | 295d | $50.34 | +8.87% | 1 | 3 |
| Sep 17, 2027 | 323d | $45.77 | -10.52% | 5 | 62 |
| Dec 17, 2027 | 414d | $52.93 | -6.73% | 3 | 324 |
| Jan 21, 2028 | 449d | $59.50 | -4.03% | 3 | 1,471 |
| Jun 16, 2028 | 596d | $70.75 | +3.28% | 3 | 52 |
| Sep 15, 2028 | 687d | $68.56 | -3.10% | 6 | 33 |
| Dec 15, 2028 | 778d | $72.87 | -4.37% | 1 | 308 |
| Jan 19, 2029 | 813d | $76.50 | -1.67% | 4 | 65 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.