Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
340
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | +600.00% | 2 | 322 |
| Nov 6, 2026 | 8d | $0.14 | +7.69% | 5 | 94 |
| Nov 13, 2026 | 15d | $0.35 | +52.17% | 255 | 421 |
| Nov 20, 2026 | 22d | $0.30 | -3.23% | 253 | 955 |
| Nov 27, 2026 | 29d | $0.25 | -46.81% | 19 | 22 |
| Dec 18, 2026 | 50d | $0.88 | -9.28% | 12 | 738 |
| Jan 15, 2027 | 78d | $1.69 | -2.31% | 4 | 881 |
| Mar 19, 2027 | 141d | $4.55 | +4.84% | 2 | 686 |
| Jun 17, 2027 | 231d | $7.80 | +1.30% | 40 | 766 |
| Aug 20, 2027 | 295d | $9.09 | -10.36% | 12 | 37 |
| Sep 17, 2027 | 323d | $11.00 | +7.84% | 3 | 26 |
| Dec 17, 2027 | 414d | $13.15 | -34.25% | 2 | 192 |
| Jan 21, 2028 | 449d | $14.50 | +2.47% | 2 | 201 |
| Jun 16, 2028 | 596d | $18.48 | -6.43% | 1 | 375 |
| Sep 15, 2028 | 687d | $22.05 | -21.25% | 1 | 31 |
| Dec 15, 2028 | 778d | $27.95 | -6.05% | 2 | 42 |
| Jan 19, 2029 | 813d | $31.60 | +3.23% | 1 | 9 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
| 315 P | $2.22 | +7.25% | 4 | 553 | OTM |
| 320 P | $2.63 | +3.54% | 2 | 868 | OTM |
| 325 P | $2.93 | +12.26% | 3 | 1,308 | OTM |
| 330 P | $3.55 | +5.97% | 6 | 1,020 | OTM |
| 335 P | $4.00 | +6.67% | 1 | 1,164 | OTM |
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.