Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
385
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$17.50
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $17.41 | -13.34% | 27 | 172 |
| Nov 6, 2026 | 8d | $17.19 | -44.17% | 1 | 326 |
| Nov 13, 2026 | 15d | $19.94 | -36.46% | 1 | 127 |
| Nov 20, 2026 | 22d | $20.25 | -13.76% | 1 | 900 |
| Nov 27, 2026 | 29d | $18.95 | -30.33% | 5 | 14 |
| Dec 18, 2026 | 50d | $24.24 | -21.20% | 5 | 705 |
| Jan 15, 2027 | 78d | $24.55 | -18.17% | 4 | 594 |
| Mar 19, 2027 | 141d | $34.71 | -15.75% | 3 | 482 |
| Jun 17, 2027 | 231d | $47.01 | -5.32% | 7 | 226 |
| Aug 20, 2027 | 295d | $57.20 | +2.51% | 1 | 2 |
| Dec 17, 2027 | 414d | $63.21 | -8.26% | 20 | 179 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.