Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
360
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$42.50
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $49.04 | +0.72% | 44 | 113 |
| Nov 6, 2026 | 8d | $35.80 | +94.04% | 2 | 9 |
| Nov 13, 2026 | 15d | $51.59 | +3.59% | 2 | 11 |
| Nov 20, 2026 | 22d | $39.65 | -23.02% | 2 | 352 |
| Nov 27, 2026 | 29d | $36.80 | +67.27% | 3 | 3 |
| Dec 18, 2026 | 50d | $52.20 | -2.79% | 1 | 475 |
| Jan 15, 2027 | 78d | $47.00 | -21.67% | 12 | 8,474 |
| Mar 19, 2027 | 141d | $57.96 | -4.18% | 5 | 274 |
| Jun 17, 2027 | 231d | $67.50 | -7.02% | 1 | 1,180 |
| Aug 20, 2027 | 295d | $39.50 | -4.82% | 98 | 69 |
| Sep 17, 2027 | 323d | $43.31 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $83.01 | +8.17% | 1 | 100 |
| Jan 21, 2028 | 449d | $76.78 | -3.60% | 1 | 2,818 |
| Jun 16, 2028 | 596d | $88.55 | -2.83% | 1 | 45 |
| Sep 15, 2028 | 687d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 778d | $92.31 | +4.92% | 4 | 117 |
| Jan 19, 2029 | 813d | $100.24 | +6.07% | 1 | 32 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.