Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
280
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.01 | -85.71% | 104 | 107 |
| Nov 6, 2026 | 8d | $0.05 | +66.67% | 2 | 4 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.47 | +487.50% | 5 | 1,023 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.08 | -11.11% | 12 | 862 |
| Jan 15, 2027 | 78d | $0.15 | -31.82% | 3 | 2,985 |
| Mar 19, 2027 | 141d | $0.85 | -16.67% | 2 | 204 |
| Jun 17, 2027 | 231d | $3.15 | -11.27% | 2 | 774 |
| Aug 20, 2027 | 295d | $4.75 | +0.00% | 18 | 18 |
| Sep 17, 2027 | 323d | $3.50 | -9.56% | 10 | 49 |
| Dec 17, 2027 | 414d | $4.75 | -12.04% | 1 | 117 |
| Jan 21, 2028 | 449d | $5.30 | +3.31% | 1 | 496 |
| Jun 16, 2028 | 596d | $7.45 | -43.35% | 2 | 0 |
| Sep 15, 2028 | 687d | $8.45 | +1.81% | 1 | 5 |
| Dec 15, 2028 | 778d | $9.90 | +7.03% | 2 | 145 |
| Jan 19, 2029 | 813d | $10.30 | -0.10% | 1 | 30 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $0.50 | +38.89% | 18 | 217 | OTM |
| 255 P | $1.20 | +0.00% | 6 | 21 | OTM |
| 260 P | $0.60 | +11.11% | 1 | 107 | OTM |
| 265 P | $0.66 | -53.52% | 13 | 14 | OTM |
| 270 P | $0.65 | -9.72% | 6 | 232 | OTM |
| 275 P | $0.74 | -9.76% | 1 | 30 | OTM |
| 280 P | $0.85 | -16.67% | 2 | 204 | OTM |
| 285 P | $0.97 | -32.64% | 1 | 114 | OTM |
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
| 305 P | $2.26 | -5.44% | 16 | 455 | OTM |
| 310 P | $1.94 | +1.04% | 1 | 414 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.