Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
185
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$217.50
V 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $214.40 | +10.23% | 1 | 2 |
| Dec 18, 2026 | 50d | $171.15 | +11.05% | 1 | 5 |
| Jan 15, 2027 | 78d | $129.25 | -25.22% | 2 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $133.55 | +0.00% | 23 | 13 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $172.00 | -0.29% | 1 | 0 |
| Jan 21, 2028 | 449d | $138.35 | +2.10% | 2 | 2 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $193.30 | +9.74% | 14 | 24 |
| Jan 19, 2029 | 813d | $243.75 | +0.00% | 8 | 8 |
V Nearby Strikes · Mar 19, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.